FMC - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo Chemical 358.40 5.90 1.67% -1.02% 2025-07-03
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.37% 2025-07-03
Avient 34.43 0.01 0.03% -19.16% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -9.66% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bunge 78.64 -2.75 -3.38% -27.76% 2025-07-03
Cabot 78.37 -0.56 -0.71% -12.74% 2025-07-03
Chemours 12.80 0.07 0.55% -42.11% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.37 0.52 0.55% 34.36% 2025-07-03
Church & Dwight 98.49 0.46 0.47% -7.64% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.24 -0.57 -1.51% 36.64% 2025-07-03
Nutrien 81.82 0.32 0.39% 16.94% 2025-07-03
Nufarm 2.45 0.01 0.41% -46.74% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03